数据中心 稳定币数据
稳定币总市值
3076.37亿
最近一期变化
0%
+1.26亿
USDT 稳定币占比
59.6%
USDT 市值
1833.38亿
USDT 场外价格
聚合稳定币 OTC 实时报价
更新时间：2026-08-01 17:04
USDT 场外均价
¥6.705
美元汇率
--
USDT 溢价率
--
平台 买一价(¥) 卖一价(¥) 场外均价(¥) 溢价率
Binance ¥6.71 ¥6.71 ¥6.71 --
OKX ¥6.7 ¥6.7 ¥6.7 --稳定币市值趋势
USDT、USDC、DAI 与其他稳定币总量变化
数据截止：--
稳定币市值排行
稳定币资产市值排行榜
共 100 个资产
| # | 代币 | 脱锚度 | 最大脱锚度(月) | 价格 | 1日涨跌 | 7日涨跌 | 1月涨跌 | 市值 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether USDT | -0.1% | -0.13% | $1 | +0.04% | -0.51% | -0.59% | 1833.38亿 |
| 2 |  USD Coin USDC | -0.01% | -0.03% | $1 | 0% | -2.18% | -1.83% | 720.41亿 |
| 3 |  Sky Dollar USDS | -0.02% | -0.03% | $1 | +0.25% | -1.52% | -16.9% | 65.54亿 |
| 4 |  Dai DAI | -0.01% | -0.04% | $1 | -0.16% | -1.1% | -0.81% | 48.01亿 |
| 5 |  World Liberty Financial USD USD1 | -0.1% | -0.16% | $1 | -0.09% | -3.75% | -13.69% | 40.11亿 |
| 6 |  Ethena USDe USDE | -0.02% | -0.17% | $1 | +0.29% | -2.57% | -12.63% | 38.81亿 |
| 7 |  Global Dollar USDG | +0.05% | +0.26% | $1 | +1.45% | +3.74% | +17.42% | 33.6亿 |
| 8 |  Circle USYC USYC | +13.27% | +13.27% | $1.13 | 0% | +0.04% | -3.26% | 30.06亿 |
| 9 |  PayPal USD PYUSD | -0.02% | -0.04% | $1 | +0.43% | +1.23% | -2.24% | 26.93亿 |
| 10 |  BlackRock USD BUIDL | 0% | 0% | $1 | +0.68% | +1.85% | +19.8% | 26.86亿 |
| 11 |  Ondo US Dollar Yield USDY | +13.84% | +14.45% | $1.14 | +0.26% | -0.48% | -0.45% | 21.52亿 |
| 12 |  USDD USDD | -0.1% | +0.29% | $1 | 0% | 0% | 0% | 14.78亿 |
| 13 |  Ripple USD RLUSD | +0.02% | +0.04% | $1 | -7.54% | -7.9% | -7.38% | 14.64亿 |
| 14 |  Falcon USD USDF | -0.4% | -0.53% | $1 | +0.11% | +0.06% | -0.05% | 12.57亿 |
| 15 |  USDGO USDGO | -0.02% | -0.02% | $1 | +1.83% | +0.45% | +29.07% | 11.13亿 |
| 16 |  United Stables U | -0.05% | -0.06% | $1 | +1.03% | +3.22% | +8.04% | 11.02亿 |
| 17 |  GHO GHO | -0.15% | -0.22% | $1 | 0% | -0.05% | +8.4% | 6.48亿 |
| 18 |  YLDS YLDS | -0.01% | -0.03% | $1 | +0.2% | +5.3% | +12.62% | 6.28亿 |
| 19 |  Usual USD USD0 | -0.09% | -0.15% | $1 | -0.02% | -0.01% | +0.03% | 5.53亿 |
| 20 |  Solstice USX USX | -0.05% | -0.07% | $1 | -1.18% | -1.16% | +1.2% | 5.17亿 |
| 21 |  A7A5 A7A5 | 0% | 0% | $0 | +0.58% | -15.37% | -10.98% | 4.95亿 |
| 22 |  TrueUSD TUSD | -0.45% | -0.5% | $1 | +0.01% | 0% | -0.19% | 4.82亿 |
| 23 |  EURC EURC | -0.1% | +0.71% | $1.15 | +3.05% | +5.98% | +5.78% | 4.55亿 |
| 24 |  Brazilian Digital BRZ | 0% | 0% | $0.2 | +0.75% | +12.08% | +25.19% | 4.45亿 |
| 25 |  Ethena USDtb USDTB | +0.02% | +0.06% | $1 | -0.74% | -1.02% | -48.26% | 4.01亿 |
| 26 |  rwaUSDi RWAUSDI | -0.01% | 0% | $1 | 0% | -1.35% | -1.33% | 3.55亿 |
| 27 |  First Digital USD FDUSD | -0.3% | -0.33% | $1 | -0.03% | +0.83% | +0.04% | 3.49亿 |
| 28 |  Gate USD GUSD | -0.15% | -0.22% | $1 | +0.02% | -0.18% | -0.03% | 3.19亿 |
| 29 |  M by M0 M | 0% | 0% | $0 | +0.08% | -3.86% | -10.44% | 2.93亿 |
| 30 |  apxUSD APXUSD | -12.18% | 0% | $0.88 | -0.34% | -1.91% | -9.31% | 2.85亿 |
| 31 |  Agora Dollar AUSD | -0.03% | +0.14% | $1 | +0.6% | +14.97% | +37.9% | 2.61亿 |
| 32 |  Binance Peg BUSD BUSD | -0.26% | -0.4% | $1 | -0.14% | -0.12% | -0.04% | 2.33亿 |
| 33 |  crvUSD CRVUSD | -0.09% | -0.15% | $1 | +0.06% | +0.62% | +21.09% | 2.27亿 |
| 34 |  HUSD HUSD | 0% | 0% | $0 | 0% | 0% | +2629% | 1.92亿 |
| 35 |  USAT USAT | -0.11% | -0.17% | $1 | 0% | -0.03% | -1.03% | 1.85亿 |
| 36 |  Re Protocol reUSD REUSD | +9.24% | +9.24% | $1.09 | +0.04% | +2.49% | +10.94% | 1.7亿 |
| 37 |  flexUSD FLEXUSD | -0.01% | 0% | $1 | 0% | 0% | 0% | 1.66亿 |
| 38 |  USD.AI USDAI | +0.01% | -0.22% | $1 | +0.03% | +2.07% | -17.77% | 1.59亿 |
| 39 |  River Stablecoin SATUSD | -0.62% | -0.66% | $0.99 | -0.09% | +0.03% | -0.04% | 1.58亿 |
| 40 |  Frax FRAX | -0.78% | -1.81% | $0.99 | -1.06% | +0.32% | -14.25% | 1.56亿 |
| 41 |  Mustang Finance MUST | -0.01% | 0% | $1 | 0% | 0% | 0% | 1.54亿 |
| 42 |  EUR CoinVertible EURCV | -0.14% | +0.56% | $1.15 | +0.47% | +5.68% | +36.18% | 1.53亿 |
| 43 |  Avalon USDa USDA | 0% | 0% | $0 | 0% | 0% | 0% | 1.48亿 |
| 44 |  CASH CASH | -0.06% | -0.4% | $1 | 0% | -0.48% | +1.58% | 1.23亿 |
| 45 |  Avant USD AVUSD | -0.1% | -0.49% | $1 | -0.4% | +3.12% | +9.79% | 1.19亿 |
| 46 |  Frax USD FRXUSD | -0.02% | -0.06% | $1 | -0.95% | +1.48% | -7.23% | 1.04亿 |
| 47 |  Dola DOLA | -0.28% | -0.47% | $1 | +0.03% | +0.06% | +11.73% | 1.01亿 |
| 48 |  StandX DUSD DUSD | -0.16% | -0.23% | $1 | -12.79% | -14.82% | -16.48% | 8843.45万 |
| 49 |  Cap cUSD CUSD | -0.02% | -0.03% | $1 | +0.35% | +6.86% | +20.76% | 8089.9万 |
| 50 |  MNEE USD MNEE | 0% | 0% | $0 | 0% | -5.29% | -15.29% | 7881.1万 |
| 51 |  Cygnus Finance Global USD CGUSD | -0.41% | 0% | $1 | +0.01% | 0% | +0.23% | 7585.9万 |
| 52 |  Lista USD LISUSD | -0.26% | -0.36% | $1 | -0.01% | -0.02% | -0.31% | 7492.53万 |
| 53 |  Sui Dollar USDSUI | -0.08% | -0.16% | $1 | 0% | 0% | 0% | 7179.24万 |
| 54 |  OpenEden TBILL TBILL | +14.53% | +14.53% | $1.15 | 0% | -59.51% | -44.81% | 6832.04万 |
| 55 |  USP Stablecoin USP | -0.01% | 0% | $1 | 0% | 0% | 0% | 6542.11万 |
| 56 |  fxUSD FXUSD | -0.23% | -0.64% | $1 | +0.03% | +0.27% | +28.83% | 6400.47万 |
| 57 |  Neutrl USD NUSD | -0.05% | -0.11% | $1 | +0.03% | -1.23% | -18.79% | 5867.12万 |
| 58 |  JupUSD JUPUSD | -0.07% | -0.07% | $1 | -0.04% | -0.07% | +3.15% | 5309.19万 |
| 59 |  Unitas USDU | -0.01% | -0.18% | $1 | -0.23% | -1.11% | -6.19% | 5287.73万 |
| 60 |  infiniFi USD IUSD | -0.02% | 0% | $1 | -7.27% | -14.03% | -19.67% | 5236.65万 |
| 61 |  Fidelity Digital Dollar FIDD | -0.05% | -0.2% | $1 | -1.23% | +0.58% | -3.55% | 4885.24万 |
| 62 |  StraitsX XUSD XUSD | +0.05% | +0.07% | $1 | +0.03% | +14.34% | -3.15% | 4515.61万 |
| 63 |  Yuzu USD YZUSD | -0.12% | -0.17% | $1 | -0.62% | -1% | -1.18% | 4482.3万 |
| 64 |  pmUSD PMUSD | -53.23% | -68.65% | $0.47 | -1.71% | -24.76% | -33.82% | 4395.39万 |
| 65 |  Frankencoin ZCHF | 0% | +0.92% | $1.24 | +0.03% | +1.75% | +0.01% | 4231.05万 |
| 66 |  Eurite EURI | -0.2% | +0.68% | $1.15 | -2.1% | -0.76% | +4.88% | 3816.78万 |
| 67 |  Aegis YUSD YUSD | -0.15% | 0% | $1 | 0% | -0.02% | -0.04% | 3582.62万 |
| 68 | T Tokenised GBP TGBP | -0.08% | +0.95% | $1.35 | +0.07% | +1.14% | +9.48% | 3447.52万 |
| 69 |  Bean BEAN | 0% | 0% | $0 | 0% | 0% | 0% | 3339.05万 |
| 70 |  Noon USN USN | -0.13% | -0.2% | $1 | +0.5% | +6.64% | +9.8% | 3309.45万 |
| 71 |  Monerium EUR emoney EURE | -0.04% | +0.64% | $1.15 | -1.08% | -0.17% | +3.11% | 3205.72万 |
| 72 |  Pax Dollar USDP | -0.01% | -0.11% | $1 | -0.05% | +0.04% | 0% | 3193.62万 |
| 73 |  Liquity BOLD BOLD | +0.19% | 0% | $1 | +1.19% | -0.12% | +1.13% | 3062.47万 |
| 74 | B BRLA Digital BRLA | 0% | 0% | $0.2 | +11.87% | +57.94% | +103% | 2992.81万 |
| 75 |  Zoth ZeUSD ZEUSD | -0.01% | 0% | $1 | 0% | 0% | 0% | 2763.52万 |
| 76 |  Liquity USD LUSD | +0.43% | +0.9% | $1 | -0.03% | -0.17% | -2.21% | 2749.26万 |
| 77 |  OpenDollar USDO USDO | -0.27% | -1.03% | $1 | -0.05% | -0.42% | -10.44% | 2658.26万 |
| 78 |  Gyroscope GYD GYD | 0% | 0% | $0 | 0% | 0% | 0% | 2655.86万 |
| 79 |  Metamask USD MUSD | -0.02% | -0.1% | $1 | +0.77% | -16.89% | -12.92% | 2649.97万 |
| 80 |  Bucket Protocol BUCK Stablecoin BUCK | -0.15% | -0.35% | $1 | 0% | 0% | 0% | 2594.46万 |
| 81 |  Main Street USD MSUSD | -67.65% | -77.06% | $0.32 | -9.18% | -3.51% | +10.04% | 2408.95万 |
| 82 |  Electronic USD EUSD | -0.22% | +2.08% | $1 | +0.03% | -2.72% | -3.34% | 2267.35万 |
| 83 |  Neutrino USD USDN | -98.41% | 0% | $0.016 | 0% | 0% | 0% | 2136.68万 |
| 84 |  XSY UTY UTY | -0.08% | 0% | $1 | 0% | -0.02% | -0.02% | 2097.28万 |
| 85 |  GAIB AID AID | -0.15% | -0.29% | $1 | -0.26% | -0.58% | -3.23% | 2009.42万 |
| 86 |  Fantom USD FUSD | -0.01% | 0% | $1 | 0% | 0% | 0% | 1893.21万 |
| 87 |  Real USD USDR | -53.88% | 0% | $0.46 | 0% | 0% | 0% | 1872.3万 |
| 88 |  MegaUSD USDM | 0% | 0% | $0 | 0% | -0.12% | -91.86% | 1853.6万 |
| 89 |  sUSD SUSD | 0% | 0% | $0 | 0% | 0% | 0% | 1779.82万 |
| 90 |  TOR TOR | 0% | 0% | $0 | 0% | 0% | 0% | 1707.05万 |
| 91 |  JPY Coin JPYC | -0.74% | +1.73% | $0.0063 | +0.8% | +6.03% | -38.31% | 1672.81万 |
| 92 | A Mu Digital AZND AZND | 0% | 0% | $0 | 0% | 0% | 0% | 1632.64万 |
| 93 | E Schuman EUROP EUROP | -0.01% | +0.71% | $1.15 | +0.01% | +3.25% | +85.72% | 1451.83万 |
| 94 | H Hylo HYUSD HYUSD | 0% | 0% | $0 | +0.02% | +0.39% | +15.48% | 1319.77万 |
| 95 |  USD CoinVertible USDCV | -0.09% | -0.13% | $1 | -0.04% | -0.19% | -1.43% | 1241.21万 |
| 96 |  USDB Blast USDB | -0.82% | -1.01% | $0.99 | -0.08% | -2.61% | -5.3% | 1192.95万 |
| 97 |  XSGD XSGD | +0.14% | +0.65% | $0.78 | -4.24% | -1.9% | +0.95% | 1181.3万 |
| 98 | H Hydrated Dollar HOLLAR | 0% | 0% | $0 | -0.49% | -1.18% | +0.94% | 1162.68万 |
| 99 | A AUDD AUDD | -0.18% | +1.11% | $0.7 | -6.99% | +8.61% | +20.46% | 1129.85万 |
| 100 | F Felix feUSD FEUSD | -0.02% | -0.31% | $1 | -0.59% | -2.28% | -5.43% | 1128.32万 |